Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 96.0 | 96.7 | 90.3 | 92.95 | 725.01 Thousand |
| 14 Mar, 2024 | 87.4 | 96.45 | 85.5 | 95.5 | 1.43 Million |
| 13 Mar, 2024 | 97.7 | 99.6 | 86.0 | 87.75 | 1.27 Million |
| 12 Mar, 2024 | 102.0 | 102.0 | 93.65 | 97.4 | 786.63 Thousand |
| 11 Mar, 2024 | 104.6 | 106.35 | 98.5 | 99.25 | 608.23 Thousand |
| 07 Mar, 2024 | 104.85 | 106.75 | 104.35 | 104.75 | 223.42 Thousand |
| 06 Mar, 2024 | 108.0 | 109.0 | 102.75 | 104.25 | 719.08 Thousand |
| 05 Mar, 2024 | 111.05 | 112.35 | 107.4 | 108.25 | 584.71 Thousand |
| 04 Mar, 2024 | 112.6 | 113.4 | 111.0 | 111.55 | 311.97 Thousand |
| 02 Mar, 2024 | 113.0 | 113.8 | 111.1 | 112.7 | 105.87 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA