Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 96.81
(-1.62%)
INR 96.81
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 136.8 | 139.75 | 133.0 | 134.07 | 1.57 Million |
| 24 Jun, 2024 | 141.3 | 143.7 | 135.0 | 135.49 | 1.9 Million |
| 21 Jun, 2024 | 128.3 | 143.0 | 126.9 | 139.9 | 4.68 Million |
| 20 Jun, 2024 | 131.26 | 133.49 | 127.65 | 128.14 | 1.75 Million |
| 19 Jun, 2024 | 136.9 | 136.94 | 130.5 | 131.26 | 1.23 Million |
| 18 Jun, 2024 | 139.45 | 140.54 | 135.26 | 136.23 | 1.23 Million |
| 14 Jun, 2024 | 135.5 | 140.85 | 135.4 | 139.14 | 2.99 Million |
| 13 Jun, 2024 | 137.5 | 139.0 | 134.99 | 135.65 | 1.66 Million |
| 12 Jun, 2024 | 131.61 | 138.85 | 129.42 | 137.05 | 4.33 Million |
| 11 Jun, 2024 | 131.7 | 133.29 | 128.62 | 131.61 | 1.12 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT