Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 116.25 | 117.8 | 112.3 | 112.9 | 613.97 Thousand |
| 29 Feb, 2024 | 112.8 | 117.4 | 110.2 | 115.3 | 1.23 Million |
| 28 Feb, 2024 | 119.15 | 119.8 | 111.15 | 112.65 | 1.09 Million |
| 27 Feb, 2024 | 121.15 | 122.9 | 116.8 | 118.95 | 1.4 Million |
| 26 Feb, 2024 | 113.45 | 122.0 | 112.2 | 120.15 | 1.66 Million |
| 23 Feb, 2024 | 110.65 | 120.7 | 110.65 | 113.45 | 2.58 Million |
| 22 Feb, 2024 | 108.85 | 111.0 | 106.25 | 109.65 | 476.58 Thousand |
| 21 Feb, 2024 | 113.2 | 113.5 | 106.9 | 108.05 | 550.22 Thousand |
| 20 Feb, 2024 | 114.1 | 114.95 | 111.6 | 112.45 | 331.87 Thousand |
| 19 Feb, 2024 | 114.65 | 116.75 | 113.3 | 114.05 | 385.8 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA