Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 117.0 | 117.2 | 112.75 | 113.8 | 330.35 Thousand |
| 15 Feb, 2024 | 112.15 | 118.4 | 111.7 | 116.45 | 1.24 Million |
| 14 Feb, 2024 | 104.85 | 112.45 | 103.8 | 111.3 | 713.48 Thousand |
| 13 Feb, 2024 | 105.9 | 108.4 | 101.15 | 107.35 | 1.06 Million |
| 12 Feb, 2024 | 115.75 | 118.3 | 103.1 | 105.1 | 1.48 Million |
| 09 Feb, 2024 | 120.65 | 120.95 | 112.65 | 116.45 | 998.07 Thousand |
| 08 Feb, 2024 | 124.65 | 124.95 | 119.05 | 120.0 | 801.39 Thousand |
| 07 Feb, 2024 | 123.8 | 125.5 | 121.0 | 124.05 | 977.2 Thousand |
| 06 Feb, 2024 | 122.9 | 125.6 | 119.0 | 122.95 | 1.63 Million |
| 05 Feb, 2024 | 128.65 | 130.55 | 120.0 | 121.75 | 2.23 Million |
ALMDT
4932
CBTN
5590
3799
INFA