Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 96.81
(-1.62%)
INR 96.81
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 125.0 | 136.0 | 123.41 | 130.68 | 5.38 Million |
| 07 Jun, 2024 | 117.5 | 124.25 | 115.4 | 123.5 | 2.34 Million |
| 06 Jun, 2024 | 108.75 | 118.0 | 108.35 | 116.35 | 1.57 Million |
| 05 Jun, 2024 | 104.9 | 110.0 | 100.6 | 108.5 | 795.7 Thousand |
| 04 Jun, 2024 | 118.0 | 118.0 | 98.65 | 103.65 | 1.9 Million |
| 03 Jun, 2024 | 121.1 | 121.1 | 116.75 | 119.15 | 1.62 Million |
| 31 May, 2024 | 117.1 | 117.95 | 114.2 | 115.4 | 860.28 Thousand |
| 30 May, 2024 | 118.55 | 121.35 | 115.65 | 117.75 | 745.43 Thousand |
| 29 May, 2024 | 114.5 | 121.0 | 114.5 | 119.9 | 1.36 Million |
| 28 May, 2024 | 119.85 | 119.85 | 114.3 | 117.65 | 828.01 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT