Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 106.85 | 113.55 | 106.8 | 111.7 | 1.94 Million |
| 18 Jan, 2024 | 107.7 | 108.5 | 101.1 | 106.05 | 1.1 Million |
| 17 Jan, 2024 | 106.0 | 110.0 | 105.0 | 107.0 | 580.98 Thousand |
| 16 Jan, 2024 | 111.05 | 112.2 | 104.6 | 107.9 | 1.35 Million |
| 15 Jan, 2024 | 112.6 | 114.8 | 109.25 | 110.75 | 1.89 Million |
| 12 Jan, 2024 | 109.3 | 116.15 | 109.0 | 111.7 | 2.8 Million |
| 11 Jan, 2024 | 105.5 | 111.35 | 105.2 | 108.45 | 2.97 Million |
| 10 Jan, 2024 | 104.5 | 105.5 | 103.5 | 104.65 | 440.08 Thousand |
| 09 Jan, 2024 | 103.95 | 106.8 | 103.6 | 105.1 | 751.91 Thousand |
| 08 Jan, 2024 | 104.85 | 106.9 | 102.7 | 103.25 | 912.99 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA