Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)

INR 99.98

(-6.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 102.05 109.4 101.35 107.0 1.95 Million
20 Dec, 2023 117.05 117.55 101.0 103.2 3.32 Million
19 Dec, 2023 106.3 118.6 105.75 116.45 8.58 Million
18 Dec, 2023 106.6 108.9 105.0 105.6 772.06 Thousand
15 Dec, 2023 106.0 109.0 104.8 105.8 1.64 Million
14 Dec, 2023 107.7 108.35 103.2 103.85 1.52 Million
13 Dec, 2023 101.25 108.9 101.05 106.65 2.02 Million
12 Dec, 2023 103.9 103.95 100.85 101.5 620.09 Thousand
11 Dec, 2023 102.2 105.3 101.3 103.15 1.09 Million
08 Dec, 2023 101.3 103.15 98.4 101.45 667.56 Thousand