Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)

INR 106.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 106.7 109.5 103.15 104.15 1.72 Million
20 Nov, 2023 103.0 108.35 101.75 106.15 1.88 Million
17 Nov, 2023 95.5 103.95 94.95 102.95 2.14 Million
16 Nov, 2023 98.05 99.0 93.65 94.9 760.61 Thousand
15 Nov, 2023 99.65 100.6 96.65 97.6 614.86 Thousand
13 Nov, 2023 103.2 103.5 95.65 97.6 618.67 Thousand
12 Nov, 2023 100.0 104.5 99.4 102.2 250.11 Thousand
10 Nov, 2023 100.0 104.0 99.05 100.6 741.83 Thousand
09 Nov, 2023 101.35 108.0 99.0 100.0 1.44 Million
08 Nov, 2023 107.9 111.5 101.1 102.95 5.05 Million