Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 97.59
(0.5%)
INR 97.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 110.65 | 120.7 | 110.65 | 113.45 | 2.58 Million |
| 22 Feb, 2024 | 108.85 | 111.0 | 106.25 | 109.65 | 476.58 Thousand |
| 21 Feb, 2024 | 113.2 | 113.5 | 106.9 | 108.05 | 550.22 Thousand |
| 20 Feb, 2024 | 114.1 | 114.95 | 111.6 | 112.45 | 331.87 Thousand |
| 19 Feb, 2024 | 114.65 | 116.75 | 113.3 | 114.05 | 385.8 Thousand |
| 16 Feb, 2024 | 117.0 | 117.2 | 112.75 | 113.8 | 330.35 Thousand |
| 15 Feb, 2024 | 112.15 | 118.4 | 111.7 | 116.45 | 1.24 Million |
| 14 Feb, 2024 | 104.85 | 112.45 | 103.8 | 111.3 | 713.48 Thousand |
| 13 Feb, 2024 | 105.9 | 108.4 | 101.15 | 107.35 | 1.06 Million |
| 12 Feb, 2024 | 115.75 | 118.3 | 103.1 | 105.1 | 1.48 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT