Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 98.95 | 102.7 | 95.6 | 101.1 | 1.07 Million |
| 06 Dec, 2023 | 101.8 | 102.15 | 98.0 | 98.5 | 929.95 Thousand |
| 05 Dec, 2023 | 102.95 | 103.9 | 100.2 | 100.8 | 689.09 Thousand |
| 04 Dec, 2023 | 101.0 | 105.1 | 100.1 | 102.25 | 1.62 Million |
| 01 Dec, 2023 | 103.25 | 105.55 | 99.05 | 100.25 | 807.97 Thousand |
| 30 Nov, 2023 | 104.3 | 106.95 | 101.75 | 102.75 | 1.05 Million |
| 29 Nov, 2023 | 102.75 | 106.15 | 101.55 | 103.6 | 1.14 Million |
| 28 Nov, 2023 | 105.6 | 106.05 | 101.0 | 102.35 | 1.48 Million |
| 24 Nov, 2023 | 110.95 | 112.55 | 103.1 | 105.6 | 2.2 Million |
| 23 Nov, 2023 | 105.1 | 113.0 | 103.25 | 110.6 | 4.95 Million |
ALMDT
4932
CBTN
5590
3799
INFA