Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 105.55 | 106.85 | 103.3 | 104.35 | 536.21 Thousand |
| 04 Jan, 2024 | 105.7 | 108.25 | 104.1 | 105.1 | 776.36 Thousand |
| 03 Jan, 2024 | 104.5 | 107.05 | 103.05 | 104.85 | 511.59 Thousand |
| 02 Jan, 2024 | 106.1 | 106.85 | 101.7 | 104.5 | 745.15 Thousand |
| 01 Jan, 2024 | 104.9 | 107.2 | 104.55 | 106.65 | 821.74 Thousand |
| 29 Dec, 2023 | 103.65 | 105.95 | 102.45 | 104.6 | 841.39 Thousand |
| 28 Dec, 2023 | 107.05 | 107.05 | 102.0 | 103.2 | 1.11 Million |
| 27 Dec, 2023 | 108.45 | 109.95 | 103.3 | 106.75 | 1.26 Million |
| 26 Dec, 2023 | 107.35 | 109.95 | 106.0 | 107.9 | 1.34 Million |
| 22 Dec, 2023 | 108.45 | 109.8 | 105.2 | 107.35 | 970.11 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA