Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 116.8 | 134.8 | 116.4 | 127.55 | 9.21 Million |
| 01 Feb, 2024 | 118.0 | 121.35 | 113.5 | 114.1 | 2.23 Million |
| 31 Jan, 2024 | 119.4 | 122.05 | 115.8 | 117.0 | 1.51 Million |
| 30 Jan, 2024 | 118.4 | 125.0 | 116.85 | 119.4 | 3.19 Million |
| 29 Jan, 2024 | 120.5 | 120.7 | 116.8 | 117.55 | 1.21 Million |
| 25 Jan, 2024 | 114.95 | 122.5 | 113.45 | 119.55 | 3.68 Million |
| 24 Jan, 2024 | 113.6 | 114.7 | 108.3 | 114.0 | 2.01 Million |
| 23 Jan, 2024 | 123.0 | 126.3 | 112.05 | 113.5 | 4.93 Million |
| 22 Jan, 2024 | 111.7 | 111.7 | 111.7 | 111.7 | - |
| 20 Jan, 2024 | 112.6 | 122.45 | 110.1 | 116.05 | 5.93 Million |
ALMDT
4932
CBTN
5590
3799
INFA