Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 96.81
(-1.62%)
INR 96.81
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 119.3 | 121.0 | 115.75 | 119.7 | 2.07 Million |
| 24 May, 2024 | 119.9 | 122.75 | 117.6 | 119.4 | 2.24 Million |
| 23 May, 2024 | 119.55 | 124.0 | 119.2 | 119.85 | 2.88 Million |
| 22 May, 2024 | 117.0 | 118.7 | 114.9 | 117.85 | 2.6 Million |
| 21 May, 2024 | 111.0 | 116.85 | 110.0 | 115.85 | 7.2 Million |
| 17 May, 2024 | 100.0 | 106.4 | 100.0 | 102.45 | 2.36 Million |
| 16 May, 2024 | 105.0 | 107.0 | 97.0 | 99.55 | 2.29 Million |
| 15 May, 2024 | 106.0 | 113.0 | 101.0 | 102.6 | 4.13 Million |
| 14 May, 2024 | 89.9 | 106.5 | 89.25 | 104.9 | 3.5 Million |
| 13 May, 2024 | 89.7 | 90.05 | 87.0 | 89.1 | 117.68 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT