Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 97.95
(0.45%)
INR 97.95
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 124.65 | 124.95 | 119.05 | 120.0 | 801.39 Thousand |
| 07 Feb, 2024 | 123.8 | 125.5 | 121.0 | 124.05 | 977.2 Thousand |
| 06 Feb, 2024 | 122.9 | 125.6 | 119.0 | 122.95 | 1.63 Million |
| 05 Feb, 2024 | 128.65 | 130.55 | 120.0 | 121.75 | 2.23 Million |
| 02 Feb, 2024 | 116.8 | 134.8 | 116.4 | 127.55 | 9.21 Million |
| 01 Feb, 2024 | 118.0 | 121.35 | 113.5 | 114.1 | 2.23 Million |
| 31 Jan, 2024 | 119.4 | 122.05 | 115.8 | 117.0 | 1.51 Million |
| 30 Jan, 2024 | 118.4 | 125.0 | 116.85 | 119.4 | 3.19 Million |
| 29 Jan, 2024 | 120.5 | 120.7 | 116.8 | 117.55 | 1.21 Million |
| 25 Jan, 2024 | 114.95 | 122.5 | 113.45 | 119.55 | 3.68 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT