Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)

INR 106.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 78.75 79.8 73.4 74.3 416.96 Thousand
20 Oct, 2023 80.0 81.45 77.5 78.2 426.48 Thousand
19 Oct, 2023 78.4 82.6 78.4 80.35 412.25 Thousand
18 Oct, 2023 80.65 82.1 77.75 78.35 307.49 Thousand
17 Oct, 2023 82.35 83.0 80.05 81.1 534.86 Thousand
16 Oct, 2023 82.05 85.0 79.3 81.6 3.61 Million
13 Oct, 2023 69.85 82.0 69.5 80.4 2.57 Million
12 Oct, 2023 70.95 71.15 69.05 69.5 163.65 Thousand
11 Oct, 2023 69.6 71.0 67.95 70.45 247.56 Thousand
10 Oct, 2023 68.4 69.55 68.4 68.85 90.15 Thousand