Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 97.59
(0.5%)
INR 97.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 114.95 | 122.5 | 113.45 | 119.55 | 3.68 Million |
| 24 Jan, 2024 | 113.6 | 114.7 | 108.3 | 114.0 | 2.01 Million |
| 23 Jan, 2024 | 123.0 | 126.3 | 112.05 | 113.5 | 4.93 Million |
| 19 Jan, 2024 | 106.85 | 113.55 | 106.8 | 111.7 | 1.94 Million |
| 18 Jan, 2024 | 107.7 | 108.5 | 101.1 | 106.05 | 1.1 Million |
| 17 Jan, 2024 | 106.0 | 110.0 | 105.0 | 107.0 | 580.98 Thousand |
| 16 Jan, 2024 | 111.05 | 112.2 | 104.6 | 107.9 | 1.35 Million |
| 15 Jan, 2024 | 112.6 | 114.8 | 109.25 | 110.75 | 1.89 Million |
| 12 Jan, 2024 | 109.3 | 116.15 | 109.0 | 111.7 | 2.8 Million |
| 11 Jan, 2024 | 105.5 | 111.35 | 105.2 | 108.45 | 2.97 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT