Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 138.0 | 140.0 | 136.05 | 137.27 | 1.27 Million |
| 28 Jun, 2024 | 134.95 | 142.0 | 134.75 | 138.74 | 2.98 Million |
| 27 Jun, 2024 | 133.89 | 141.13 | 132.89 | 134.05 | 2.87 Million |
| 26 Jun, 2024 | 134.4 | 135.0 | 131.61 | 133.32 | 1.07 Million |
| 25 Jun, 2024 | 136.8 | 139.75 | 133.0 | 134.07 | 1.57 Million |
| 24 Jun, 2024 | 141.3 | 143.7 | 135.0 | 135.49 | 1.9 Million |
| 21 Jun, 2024 | 128.3 | 143.0 | 126.9 | 139.9 | 4.68 Million |
| 20 Jun, 2024 | 131.26 | 133.49 | 127.65 | 128.14 | 1.75 Million |
| 19 Jun, 2024 | 136.9 | 136.94 | 130.5 | 131.26 | 1.23 Million |
| 18 Jun, 2024 | 139.45 | 140.54 | 135.26 | 136.23 | 1.23 Million |
ALMDT
4932
CBTN
5590
3799
INFA