Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 93.78

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 124.4 125.33 119.4 120.61 260.44 Thousand
20 Jan, 2025 121.66 124.89 120.09 124.33 246.99 Thousand
17 Jan, 2025 117.56 123.44 116.8 121.66 594.63 Thousand
16 Jan, 2025 113.93 118.4 113.93 117.26 371.03 Thousand
15 Jan, 2025 115.65 115.65 111.86 112.8 258.67 Thousand
14 Jan, 2025 111.0 115.24 109.77 114.58 400.78 Thousand
13 Jan, 2025 118.1 119.3 109.4 109.76 762.42 Thousand
10 Jan, 2025 126.0 126.9 119.2 119.92 718.88 Thousand
09 Jan, 2025 130.4 130.9 126.6 127.26 351.9 Thousand
08 Jan, 2025 130.3 131.5 128.33 130.29 581.53 Thousand