Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 99.98
(-6.17%)
INR 99.98
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 117.4 | 118.5 | 115.75 | 117.96 | 179.1 Thousand |
| 14 Oct, 2024 | 119.95 | 121.2 | 116.51 | 117.26 | 354.43 Thousand |
| 11 Oct, 2024 | 119.4 | 123.25 | 116.4 | 119.94 | 743.15 Thousand |
| 10 Oct, 2024 | 111.85 | 120.0 | 111.85 | 119.07 | 697.46 Thousand |
| 09 Oct, 2024 | 111.7 | 114.29 | 109.22 | 111.41 | 569.33 Thousand |
| 08 Oct, 2024 | 110.2 | 116.28 | 108.0 | 110.75 | 975.28 Thousand |
| 07 Oct, 2024 | 119.6 | 119.6 | 107.02 | 110.21 | 751.88 Thousand |
| 04 Oct, 2024 | 117.25 | 120.0 | 113.0 | 117.84 | 735.6 Thousand |
| 03 Oct, 2024 | 121.0 | 122.69 | 116.72 | 117.25 | 499.02 Thousand |
| 01 Oct, 2024 | 123.35 | 123.95 | 121.1 | 122.11 | 578.29 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA