Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.9
(-1.03%)
INR 95.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 102.52 | 105.34 | 101.5 | 101.87 | 158.97 Thousand |
| 12 Feb, 2025 | 103.0 | 106.63 | 98.1 | 102.79 | 518.2 Thousand |
| 11 Feb, 2025 | 112.99 | 113.87 | 102.0 | 103.23 | 618.69 Thousand |
| 10 Feb, 2025 | 117.45 | 117.66 | 107.01 | 111.87 | 431.81 Thousand |
| 07 Feb, 2025 | 117.5 | 118.4 | 114.54 | 117.45 | 191.72 Thousand |
| 06 Feb, 2025 | 117.4 | 117.99 | 116.38 | 117.38 | 225.35 Thousand |
| 05 Feb, 2025 | 115.0 | 118.29 | 114.0 | 117.48 | 484.71 Thousand |
| 04 Feb, 2025 | 112.0 | 115.0 | 110.69 | 114.53 | 591.01 Thousand |
| 03 Feb, 2025 | 117.89 | 118.78 | 108.3 | 109.35 | 666.87 Thousand |
| 01 Feb, 2025 | 121.32 | 125.95 | 117.1 | 117.67 | 810.21 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT