Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 100.74
(0.1%)
INR 100.74
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 124.7 | 124.7 | 117.1 | 118.75 | 690.28 Thousand |
| 12 Nov, 2024 | 122.8 | 131.4 | 122.8 | 124.32 | 1.1 Million |
| 11 Nov, 2024 | 124.3 | 125.68 | 121.17 | 122.38 | 239.6 Thousand |
| 08 Nov, 2024 | 122.75 | 127.9 | 122.0 | 125.87 | 628.82 Thousand |
| 07 Nov, 2024 | 127.4 | 129.49 | 121.1 | 123.43 | 441.5 Thousand |
| 06 Nov, 2024 | 119.25 | 128.0 | 119.25 | 126.53 | 788.56 Thousand |
| 05 Nov, 2024 | 116.05 | 121.86 | 115.1 | 119.04 | 338.88 Thousand |
| 04 Nov, 2024 | 118.0 | 119.4 | 114.0 | 116.06 | 291.23 Thousand |
| 01 Nov, 2024 | 117.4 | 119.0 | 117.4 | 118.07 | 62.78 Thousand |
| 31 Oct, 2024 | 115.5 | 119.72 | 115.5 | 117.32 | 365.6 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA