Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 97.59
(0.5%)
INR 97.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 166.0 | 173.3 | 164.9 | 170.4 | 350.41 Thousand |
| 29 Sep, 2004 | 174.9 | 175.0 | 164.1 | 165.0 | 436.14 Thousand |
| 28 Sep, 2004 | 173.0 | 178.0 | 171.0 | 172.5 | 810.11 Thousand |
| 27 Sep, 2004 | 168.8 | 169.8 | 163.2 | 169.8 | 1.41 Million |
| 24 Sep, 2004 | 153.0 | 161.7 | 150.1 | 161.7 | 357.31 Thousand |
| 23 Sep, 2004 | 159.8 | 160.8 | 152.5 | 154.0 | 342.94 Thousand |
| 22 Sep, 2004 | 154.5 | 160.0 | 153.0 | 157.4 | 518.97 Thousand |
| 21 Sep, 2004 | 152.3 | 154.0 | 149.2 | 152.4 | 462.51 Thousand |
| 20 Sep, 2004 | 152.0 | 154.7 | 147.5 | 148.9 | 359.55 Thousand |
| 17 Sep, 2004 | 141.3 | 149.0 | 138.0 | 147.8 | 524.18 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT