Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 97.37

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 170.8 170.8 170.8 170.8 -
28 Oct, 2004 170.0 175.0 169.5 170.8 77.87 Thousand
27 Oct, 2004 167.0 171.5 165.0 168.9 76.86 Thousand
26 Oct, 2004 167.0 168.9 166.0 167.3 29.2 Thousand
25 Oct, 2004 172.0 172.0 164.4 166.8 98.82 Thousand
22 Oct, 2004 173.1 173.1 173.1 173.1 -
21 Oct, 2004 174.4 179.2 171.2 173.1 134.46 Thousand
20 Oct, 2004 171.5 175.0 170.6 172.5 148.99 Thousand
19 Oct, 2004 183.0 183.0 172.0 173.9 79.92 Thousand
18 Oct, 2004 185.0 187.0 177.0 181.1 228.14 Thousand