Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 97.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 171.1 176.5 171.1 171.9 76.83 Thousand
26 Nov, 2004 172.3 172.3 172.3 172.3 -
25 Nov, 2004 179.0 179.0 171.0 172.3 89.54 Thousand
24 Nov, 2004 175.0 178.5 171.3 178.4 252.7 Thousand
23 Nov, 2004 174.2 174.8 169.0 170.0 68.93 Thousand
22 Nov, 2004 175.0 178.2 171.5 174.9 61.6 Thousand
19 Nov, 2004 172.9 172.9 172.9 172.9 -
18 Nov, 2004 173.9 174.0 168.0 172.9 107.12 Thousand
17 Nov, 2004 179.0 180.0 172.1 173.8 66.9 Thousand
16 Nov, 2004 176.0 180.5 174.2 177.0 35.25 Thousand