Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 95.49

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 214.0 214.0 197.3 198.4 309.24 Thousand
14 Dec, 2004 207.5 207.5 200.0 207.5 608.87 Thousand
13 Dec, 2004 189.8 197.6 188.9 197.6 288.43 Thousand
10 Dec, 2004 193.5 193.5 185.1 188.2 174.4 Thousand
09 Dec, 2004 187.0 192.5 183.2 190.6 254.44 Thousand
08 Dec, 2004 193.0 193.0 183.0 185.0 280.85 Thousand
07 Dec, 2004 185.0 192.7 185.0 190.9 871.84 Thousand
06 Dec, 2004 183.5 183.5 174.1 183.5 292.45 Thousand
03 Dec, 2004 172.0 175.0 171.3 174.8 143.77 Thousand
02 Dec, 2004 175.2 175.2 170.0 171.5 33.28 Thousand