Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.49
(-0.95%)
INR 95.49
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2005 | 196.5 | 199.7 | 188.0 | 194.0 | 221.48 Thousand |
| 11 Jan, 2005 | 201.0 | 202.5 | 193.0 | 195.1 | 140.39 Thousand |
| 10 Jan, 2005 | 212.8 | 212.8 | 200.0 | 201.7 | 121.97 Thousand |
| 07 Jan, 2005 | 205.0 | 208.0 | 199.0 | 203.2 | 189.47 Thousand |
| 06 Jan, 2005 | 209.8 | 209.8 | 192.0 | 201.2 | 310.14 Thousand |
| 05 Jan, 2005 | 209.8 | 216.3 | 196.1 | 200.8 | 633.62 Thousand |
| 04 Jan, 2005 | 210.0 | 213.7 | 205.2 | 206.4 | 897.85 Thousand |
| 03 Jan, 2005 | 203.5 | 203.5 | 198.5 | 203.5 | 454.49 Thousand |
| 31 Dec, 2004 | 189.9 | 193.8 | 187.0 | 193.8 | 417.7 Thousand |
| 30 Dec, 2004 | 184.0 | 186.9 | 178.2 | 184.5 | 180.17 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT