Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.9
(-1.03%)
INR 95.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 262.0 | 263.9 | 257.2 | 259.1 | 255.41 Thousand |
| 07 Feb, 2005 | 263.9 | 272.0 | 256.0 | 259.9 | 494.75 Thousand |
| 04 Feb, 2005 | 272.0 | 275.0 | 256.6 | 259.7 | 623.41 Thousand |
| 03 Feb, 2005 | 269.0 | 279.0 | 260.0 | 271.1 | 1.5 Million |
| 02 Feb, 2005 | 237.0 | 254.1 | 236.1 | 254.1 | 1.06 Million |
| 01 Feb, 2005 | 230.0 | 237.0 | 225.0 | 230.9 | 423.06 Thousand |
| 31 Jan, 2005 | 220.0 | 229.0 | 217.0 | 227.3 | 615.17 Thousand |
| 28 Jan, 2005 | 211.0 | 215.9 | 209.0 | 214.3 | 548.6 Thousand |
| 27 Jan, 2005 | 206.0 | 211.0 | 202.6 | 208.5 | 374.38 Thousand |
| 25 Jan, 2005 | 198.0 | 205.0 | 197.1 | 203.1 | 230.02 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT