Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 315.0 | 330.0 | 310.0 | 312.0 | 565.44 Thousand |
| 09 Mar, 2005 | 317.5 | 326.7 | 315.0 | 316.9 | 801.14 Thousand |
| 08 Mar, 2005 | 300.0 | 313.3 | 296.4 | 311.1 | 540.46 Thousand |
| 07 Mar, 2005 | 307.0 | 308.0 | 292.5 | 298.4 | 322.14 Thousand |
| 04 Mar, 2005 | 311.0 | 312.5 | 300.0 | 304.1 | 337.85 Thousand |
| 03 Mar, 2005 | 306.0 | 312.5 | 302.0 | 303.3 | 291.28 Thousand |
| 02 Mar, 2005 | 310.0 | 313.9 | 302.3 | 305.0 | 323.39 Thousand |
| 01 Mar, 2005 | 315.8 | 315.8 | 305.0 | 309.1 | 387.11 Thousand |
| 28 Feb, 2005 | 309.0 | 318.5 | 307.0 | 310.4 | 727.59 Thousand |
| 25 Feb, 2005 | 295.9 | 306.9 | 295.9 | 303.3 | 603.42 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT