Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2005 | 290.0 | 295.7 | 282.0 | 288.4 | 196.1 Thousand |
| 23 Mar, 2005 | 291.0 | 297.5 | 283.0 | 286.7 | 145.48 Thousand |
| 22 Mar, 2005 | 296.1 | 310.5 | 295.0 | 296.2 | 142.17 Thousand |
| 21 Mar, 2005 | 295.1 | 310.0 | 290.0 | 307.0 | 251.6 Thousand |
| 18 Mar, 2005 | 300.6 | 305.0 | 297.0 | 302.5 | 93.24 Thousand |
| 17 Mar, 2005 | 310.0 | 311.9 | 297.4 | 298.3 | 156.47 Thousand |
| 16 Mar, 2005 | 314.0 | 320.0 | 306.0 | 308.0 | 151.94 Thousand |
| 15 Mar, 2005 | 320.0 | 322.0 | 311.3 | 313.0 | 121.11 Thousand |
| 14 Mar, 2005 | 325.0 | 330.0 | 316.0 | 317.7 | 381.49 Thousand |
| 11 Mar, 2005 | 318.0 | 327.5 | 316.0 | 318.5 | 537.87 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT