Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 307.0 | 307.9 | 298.3 | 300.6 | 48.15 Thousand |
| 07 Apr, 2005 | 308.0 | 310.9 | 302.1 | 303.0 | 44.8 Thousand |
| 06 Apr, 2005 | 307.3 | 311.0 | 301.6 | 307.7 | 108.95 Thousand |
| 05 Apr, 2005 | 312.0 | 314.0 | 302.0 | 305.0 | 76.16 Thousand |
| 04 Apr, 2005 | 310.0 | 315.0 | 305.0 | 310.7 | 248.3 Thousand |
| 01 Apr, 2005 | 290.2 | 307.0 | 290.2 | 305.9 | 119.86 Thousand |
| 31 Mar, 2005 | 294.0 | 300.9 | 292.1 | 300.9 | 156.46 Thousand |
| 30 Mar, 2005 | 290.0 | 298.0 | 285.0 | 286.6 | 226.68 Thousand |
| 29 Mar, 2005 | 303.5 | 314.0 | 287.9 | 290.4 | 444.16 Thousand |
| 28 Mar, 2005 | 295.0 | 302.9 | 286.3 | 302.9 | 517.22 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT