Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 322.9 | 350.0 | 316.0 | 318.8 | 348.38 Thousand |
| 06 May, 2005 | 330.0 | 330.0 | 318.0 | 320.7 | 389.02 Thousand |
| 05 May, 2005 | 326.7 | 341.0 | 323.1 | 331.0 | 993.19 Thousand |
| 04 May, 2005 | 323.8 | 327.0 | 319.1 | 323.4 | 266.62 Thousand |
| 03 May, 2005 | 310.0 | 328.0 | 309.0 | 319.8 | 253.42 Thousand |
| 02 May, 2005 | 320.0 | 320.0 | 307.0 | 309.4 | 166.23 Thousand |
| 29 Apr, 2005 | 330.0 | 330.0 | 305.3 | 313.5 | 199.36 Thousand |
| 28 Apr, 2005 | 329.0 | 329.0 | 320.0 | 323.1 | 135.97 Thousand |
| 27 Apr, 2005 | 310.0 | 344.7 | 310.0 | 322.8 | 847.46 Thousand |
| 26 Apr, 2005 | 301.5 | 332.0 | 300.0 | 330.9 | 1.49 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT