Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.36
(0.38%)
INR 94.36
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2005 | 332.0 | 340.5 | 332.0 | 335.1 | 106.29 Thousand |
| 24 May, 2005 | 342.9 | 343.0 | 330.0 | 332.0 | 83.16 Thousand |
| 23 May, 2005 | 343.0 | 346.0 | 331.0 | 334.5 | 89.18 Thousand |
| 20 May, 2005 | 342.0 | 348.9 | 333.7 | 341.0 | 271.7 Thousand |
| 19 May, 2005 | 340.0 | 342.0 | 332.6 | 339.7 | 284.66 Thousand |
| 18 May, 2005 | 320.1 | 335.0 | 320.0 | 331.2 | 162.01 Thousand |
| 17 May, 2005 | 337.1 | 339.0 | 323.9 | 325.3 | 177.39 Thousand |
| 16 May, 2005 | 310.0 | 342.0 | 310.0 | 336.0 | 532.54 Thousand |
| 13 May, 2005 | 330.0 | 335.0 | 322.0 | 329.0 | 222.91 Thousand |
| 12 May, 2005 | 322.8 | 335.0 | 321.1 | 327.8 | 588.11 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT