Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.12
(-1.19%)
INR 95.12
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2005 | 352.0 | 364.9 | 350.0 | 355.5 | 38.67 Thousand |
| 23 Jun, 2005 | 360.0 | 361.0 | 345.0 | 353.1 | 87.44 Thousand |
| 22 Jun, 2005 | 368.0 | 368.0 | 355.0 | 355.4 | 67.29 Thousand |
| 21 Jun, 2005 | 360.0 | 365.0 | 357.6 | 361.3 | 83.08 Thousand |
| 20 Jun, 2005 | 366.1 | 371.5 | 360.0 | 364.6 | 134.25 Thousand |
| 17 Jun, 2005 | 368.0 | 379.0 | 365.3 | 371.7 | 113.66 Thousand |
| 16 Jun, 2005 | 383.4 | 388.0 | 355.1 | 372.6 | 211.63 Thousand |
| 15 Jun, 2005 | 387.1 | 395.0 | 374.1 | 381.4 | 311.59 Thousand |
| 14 Jun, 2005 | 359.0 | 395.0 | 356.2 | 389.9 | 602.54 Thousand |
| 13 Jun, 2005 | 354.0 | 360.1 | 351.1 | 357.4 | 80.21 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT