Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.55
(-0.62%)
INR 94.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2005 | 389.0 | 389.0 | 367.0 | 376.7 | 54.48 Thousand |
| 08 Jul, 2005 | 372.0 | 377.7 | 366.0 | 367.6 | 40.25 Thousand |
| 07 Jul, 2005 | 399.0 | 399.0 | 362.0 | 368.3 | 34.82 Thousand |
| 06 Jul, 2005 | 350.0 | 369.5 | 349.1 | 361.1 | 61.14 Thousand |
| 05 Jul, 2005 | 368.0 | 369.4 | 360.0 | 361.3 | 19.01 Thousand |
| 04 Jul, 2005 | 375.0 | 382.0 | 370.6 | 371.9 | 92.41 Thousand |
| 01 Jul, 2005 | 355.0 | 378.0 | 355.0 | 371.9 | 125.86 Thousand |
| 30 Jun, 2005 | 349.0 | 365.0 | 349.0 | 363.0 | 90.41 Thousand |
| 29 Jun, 2005 | 349.9 | 349.9 | 338.0 | 345.0 | 120.81 Thousand |
| 28 Jun, 2005 | 345.0 | 350.0 | 341.0 | 342.8 | 815.31 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT