Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 425.0 | 460.0 | 425.0 | 459.4 | 49.5 Thousand |
| 08 Aug, 2005 | 480.0 | 480.0 | 458.0 | 464.7 | 77.59 Thousand |
| 05 Aug, 2005 | 444.4 | 474.8 | 441.0 | 465.3 | 294.06 Thousand |
| 04 Aug, 2005 | 434.7 | 440.0 | 434.7 | 436.7 | 54.77 Thousand |
| 03 Aug, 2005 | 444.0 | 445.0 | 437.0 | 439.7 | 84.93 Thousand |
| 02 Aug, 2005 | 438.0 | 442.0 | 431.0 | 436.4 | 72.4 Thousand |
| 01 Aug, 2005 | 400.0 | 435.0 | 400.0 | 427.8 | 57.43 Thousand |
| 29 Jul, 2005 | 430.5 | 445.0 | 415.1 | 425.0 | 152.14 Thousand |
| 28 Jul, 2005 | 443.1 | 443.1 | 443.1 | 443.1 | - |
| 27 Jul, 2005 | 457.0 | 458.2 | 441.0 | 443.1 | 61.29 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT