Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.95
(0.37%)
INR 94.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 489.0 | 498.9 | 472.0 | 493.1 | 110.96 Thousand |
| 08 Sep, 2005 | 490.0 | 490.0 | 474.1 | 477.8 | 117.12 Thousand |
| 06 Sep, 2005 | 482.2 | 490.0 | 480.0 | 483.9 | 130.04 Thousand |
| 05 Sep, 2005 | 497.0 | 500.0 | 481.3 | 489.4 | 79.22 Thousand |
| 02 Sep, 2005 | 492.1 | 501.0 | 480.1 | 496.7 | 81.32 Thousand |
| 01 Sep, 2005 | 495.0 | 500.0 | 490.0 | 498.5 | 148.01 Thousand |
| 31 Aug, 2005 | 505.0 | 505.0 | 490.0 | 490.1 | 33.23 Thousand |
| 30 Aug, 2005 | 500.0 | 514.0 | 485.5 | 492.6 | 46.15 Thousand |
| 29 Aug, 2005 | 498.0 | 505.0 | 490.0 | 492.6 | 220.52 Thousand |
| 26 Aug, 2005 | 479.0 | 487.0 | 470.0 | 484.8 | 49.48 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT