Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.95
(0.37%)
INR 94.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 483.0 | 483.0 | 460.0 | 466.5 | 32.05 Thousand |
| 06 Oct, 2005 | 480.0 | 483.8 | 466.5 | 469.7 | 7050.00 |
| 05 Oct, 2005 | 482.1 | 495.0 | 470.0 | 483.1 | 44.38 Thousand |
| 04 Oct, 2005 | 490.0 | 495.0 | 482.1 | 491.3 | 23.97 Thousand |
| 03 Oct, 2005 | 482.0 | 490.1 | 482.0 | 490.0 | 59.5 Thousand |
| 30 Sep, 2005 | 466.7 | 483.0 | 466.5 | 481.0 | 38.2 Thousand |
| 29 Sep, 2005 | 475.0 | 494.9 | 465.0 | 480.1 | 79.64 Thousand |
| 28 Sep, 2005 | 471.3 | 492.0 | 471.0 | 480.8 | 71.85 Thousand |
| 27 Sep, 2005 | 496.0 | 496.0 | 482.6 | 490.0 | 14.61 Thousand |
| 26 Sep, 2005 | 460.0 | 495.5 | 460.0 | 493.5 | 98.92 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT