Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 371.1 | 420.0 | 371.0 | 414.4 | 33.74 Thousand |
| 24 Oct, 2005 | 435.0 | 435.0 | 396.0 | 408.7 | 28.1 Thousand |
| 21 Oct, 2005 | 437.0 | 437.0 | 420.2 | 433.5 | 40.87 Thousand |
| 20 Oct, 2005 | 442.1 | 453.7 | 430.3 | 443.3 | 50.74 Thousand |
| 19 Oct, 2005 | 450.0 | 460.0 | 441.0 | 455.2 | 49.59 Thousand |
| 18 Oct, 2005 | 474.9 | 477.5 | 446.5 | 461.1 | 81.24 Thousand |
| 17 Oct, 2005 | 455.5 | 475.0 | 422.6 | 474.0 | 32.06 Thousand |
| 14 Oct, 2005 | 465.0 | 485.0 | 453.0 | 476.0 | 39.86 Thousand |
| 13 Oct, 2005 | 464.0 | 473.3 | 460.1 | 470.3 | 15.46 Thousand |
| 11 Oct, 2005 | 470.1 | 475.0 | 460.0 | 473.3 | 12.24 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT