Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2005 | 477.0 | 480.0 | 450.6 | 467.6 | 37.49 Thousand |
| 10 Nov, 2005 | 478.0 | 478.0 | 425.0 | 461.5 | 55.54 Thousand |
| 09 Nov, 2005 | 442.5 | 445.0 | 409.9 | 427.0 | 96.99 Thousand |
| 08 Nov, 2005 | 435.0 | 451.0 | 422.0 | 444.2 | 66.34 Thousand |
| 07 Nov, 2005 | 415.2 | 426.0 | 415.2 | 425.4 | 40.6 Thousand |
| 02 Nov, 2005 | 405.0 | 429.0 | 405.0 | 425.1 | 17.59 Thousand |
| 31 Oct, 2005 | 400.1 | 424.9 | 399.0 | 413.1 | 29.08 Thousand |
| 28 Oct, 2005 | 405.0 | 430.0 | 386.2 | 408.4 | 61.82 Thousand |
| 27 Oct, 2005 | 429.0 | 429.0 | 400.0 | 415.8 | 19.14 Thousand |
| 26 Oct, 2005 | 395.1 | 428.0 | 395.1 | 418.5 | 22.98 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT