Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 423.0 | 439.6 | 420.0 | 425.1 | 12.73 Thousand |
| 09 Dec, 2005 | 430.0 | 448.5 | 417.2 | 419.0 | 46.86 Thousand |
| 08 Dec, 2005 | 425.0 | 425.0 | 412.6 | 419.7 | 33.16 Thousand |
| 07 Dec, 2005 | 427.5 | 431.6 | 421.0 | 425.3 | 18.69 Thousand |
| 06 Dec, 2005 | 439.5 | 439.5 | 420.0 | 426.9 | 38.8 Thousand |
| 05 Dec, 2005 | 439.0 | 439.0 | 417.0 | 429.9 | 53.57 Thousand |
| 02 Dec, 2005 | 455.0 | 455.0 | 432.1 | 433.9 | 61.26 Thousand |
| 01 Dec, 2005 | 439.8 | 450.0 | 427.1 | 444.9 | 346.25 Thousand |
| 30 Nov, 2005 | 445.0 | 445.0 | 434.0 | 440.7 | 85.53 Thousand |
| 29 Nov, 2005 | 440.0 | 445.0 | 425.1 | 437.4 | 19.62 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT