Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2005 | 440.0 | 455.0 | 435.1 | 442.4 | 41.17 Thousand |
| 25 Nov, 2005 | 437.0 | 444.3 | 430.0 | 432.8 | 34.76 Thousand |
| 24 Nov, 2005 | 442.1 | 460.0 | 440.0 | 441.0 | 87.83 Thousand |
| 23 Nov, 2005 | 440.0 | 448.5 | 440.0 | 445.1 | 8820.00 |
| 22 Nov, 2005 | 446.7 | 446.7 | 440.0 | 443.0 | 8850.00 |
| 21 Nov, 2005 | 450.0 | 450.0 | 430.0 | 441.9 | 12.35 Thousand |
| 18 Nov, 2005 | 450.0 | 450.0 | 441.1 | 449.1 | 17.8 Thousand |
| 17 Nov, 2005 | 460.0 | 460.0 | 444.0 | 456.0 | 6360.00 |
| 16 Nov, 2005 | 450.1 | 463.8 | 432.1 | 455.4 | 57.78 Thousand |
| 14 Nov, 2005 | 465.1 | 465.1 | 450.1 | 450.6 | 1920.00 |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT