Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2005 | 420.0 | 425.5 | 413.3 | 422.3 | 19.15 Thousand |
| 23 Dec, 2005 | 440.0 | 445.0 | 415.0 | 423.1 | 69.67 Thousand |
| 22 Dec, 2005 | 401.4 | 428.5 | 401.4 | 417.6 | 83.63 Thousand |
| 21 Dec, 2005 | 399.1 | 404.4 | 399.1 | 402.4 | 106.99 Thousand |
| 20 Dec, 2005 | 395.1 | 405.0 | 395.1 | 401.6 | 67.01 Thousand |
| 19 Dec, 2005 | 403.0 | 407.3 | 401.1 | 404.2 | 38.96 Thousand |
| 16 Dec, 2005 | 401.0 | 410.0 | 400.0 | 406.1 | 29.27 Thousand |
| 15 Dec, 2005 | 412.0 | 417.8 | 396.1 | 402.2 | 16.5 Thousand |
| 14 Dec, 2005 | 424.9 | 429.8 | 409.0 | 411.9 | 21.13 Thousand |
| 13 Dec, 2005 | 418.1 | 432.6 | 418.1 | 426.4 | 27.11 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT