Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 596.9 | 596.9 | 572.0 | 577.8 | 62.12 Thousand |
| 23 Jan, 2006 | 598.0 | 599.0 | 571.1 | 587.7 | 119.62 Thousand |
| 20 Jan, 2006 | 559.0 | 578.0 | 540.0 | 561.2 | 65.98 Thousand |
| 19 Jan, 2006 | 559.0 | 574.0 | 555.0 | 567.5 | 56.88 Thousand |
| 18 Jan, 2006 | 566.0 | 572.0 | 550.0 | 564.4 | 42.9 Thousand |
| 17 Jan, 2006 | 560.0 | 576.9 | 546.7 | 559.8 | 32.92 Thousand |
| 16 Jan, 2006 | 555.0 | 565.0 | 550.5 | 562.7 | 40.93 Thousand |
| 13 Jan, 2006 | 555.0 | 564.5 | 555.0 | 560.2 | 17.15 Thousand |
| 12 Jan, 2006 | 555.1 | 567.0 | 551.0 | 564.7 | 29.46 Thousand |
| 10 Jan, 2006 | 559.0 | 569.8 | 545.0 | 567.5 | 34.72 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT