Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 600.0 | 624.4 | 598.6 | 617.8 | 94.26 Thousand |
| 22 Feb, 2006 | 607.5 | 614.0 | 596.0 | 601.9 | 149.78 Thousand |
| 21 Feb, 2006 | 580.1 | 625.0 | 580.1 | 601.2 | 179.56 Thousand |
| 20 Feb, 2006 | 575.0 | 594.8 | 560.1 | 585.7 | 32.93 Thousand |
| 17 Feb, 2006 | 565.2 | 579.0 | 565.0 | 570.2 | 38.23 Thousand |
| 16 Feb, 2006 | 551.5 | 589.0 | 551.5 | 567.2 | 40.77 Thousand |
| 15 Feb, 2006 | 560.0 | 584.0 | 556.0 | 575.8 | 22.68 Thousand |
| 14 Feb, 2006 | 580.0 | 605.0 | 547.0 | 557.9 | 232.45 Thousand |
| 13 Feb, 2006 | 568.0 | 590.0 | 568.0 | 585.8 | 53.67 Thousand |
| 10 Feb, 2006 | 574.0 | 574.0 | 560.0 | 570.0 | 88.36 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT