Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 650.0 | 664.0 | 635.0 | 655.5 | 105.24 Thousand |
| 08 Mar, 2006 | 645.5 | 656.0 | 635.0 | 650.5 | 185.35 Thousand |
| 07 Mar, 2006 | 640.0 | 659.5 | 640.0 | 649.5 | 244.2 Thousand |
| 06 Mar, 2006 | 640.0 | 649.8 | 631.7 | 643.8 | 218.02 Thousand |
| 03 Mar, 2006 | 640.0 | 640.0 | 630.0 | 635.5 | 271.85 Thousand |
| 02 Mar, 2006 | 635.0 | 650.0 | 625.0 | 629.2 | 173.17 Thousand |
| 01 Mar, 2006 | 609.0 | 645.0 | 601.0 | 635.9 | 158.18 Thousand |
| 28 Feb, 2006 | 613.0 | 625.0 | 595.2 | 609.7 | 51.32 Thousand |
| 27 Feb, 2006 | 654.9 | 654.9 | 600.0 | 602.2 | 54.97 Thousand |
| 24 Feb, 2006 | 620.0 | 650.0 | 600.0 | 601.2 | 306.49 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT