Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 574.0 | 574.0 | 531.0 | 566.2 | 94.16 Thousand |
| 07 Feb, 2006 | 550.0 | 568.3 | 545.0 | 560.2 | 18.51 Thousand |
| 06 Feb, 2006 | 505.1 | 559.0 | 505.1 | 541.2 | 63.33 Thousand |
| 03 Feb, 2006 | 556.0 | 556.0 | 530.0 | 536.5 | 34.2 Thousand |
| 02 Feb, 2006 | 546.9 | 554.0 | 539.0 | 551.7 | 8080.00 |
| 01 Feb, 2006 | 545.0 | 554.7 | 535.0 | 539.4 | 29.75 Thousand |
| 31 Jan, 2006 | 554.0 | 570.0 | 532.0 | 549.8 | 78.38 Thousand |
| 30 Jan, 2006 | 580.0 | 580.0 | 541.1 | 553.2 | 36.12 Thousand |
| 27 Jan, 2006 | 590.0 | 595.0 | 575.0 | 580.8 | 33.21 Thousand |
| 25 Jan, 2006 | 589.9 | 590.0 | 580.0 | 587.3 | 33.59 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT