Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 540.0 | 564.9 | 540.0 | 561.5 | 64.58 Thousand |
| 06 Jan, 2006 | 521.1 | 547.4 | 521.1 | 546.3 | 63.97 Thousand |
| 05 Jan, 2006 | 516.0 | 534.0 | 516.0 | 526.2 | 69.76 Thousand |
| 04 Jan, 2006 | 505.0 | 545.0 | 500.0 | 533.3 | 266.53 Thousand |
| 03 Jan, 2006 | 488.0 | 507.9 | 488.0 | 505.6 | 59.27 Thousand |
| 02 Jan, 2006 | 497.0 | 515.0 | 487.0 | 495.3 | 30.76 Thousand |
| 30 Dec, 2005 | 550.1 | 550.1 | 477.0 | 494.7 | 234.86 Thousand |
| 29 Dec, 2005 | 452.2 | 485.0 | 452.0 | 476.1 | 149.9 Thousand |
| 28 Dec, 2005 | 445.0 | 466.8 | 441.0 | 461.4 | 55.48 Thousand |
| 27 Dec, 2005 | 424.0 | 452.0 | 420.0 | 444.9 | 132.77 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT