Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 768.9 | 769.0 | 750.0 | 759.2 | 79.73 Thousand |
| 23 Mar, 2006 | 734.0 | 758.9 | 711.0 | 758.9 | 233.54 Thousand |
| 22 Mar, 2006 | 772.5 | 784.0 | 715.0 | 722.8 | 198.91 Thousand |
| 21 Mar, 2006 | 690.0 | 765.7 | 685.1 | 758.7 | 313.8 Thousand |
| 20 Mar, 2006 | 690.0 | 700.0 | 680.0 | 696.1 | 70.77 Thousand |
| 17 Mar, 2006 | 680.0 | 691.0 | 675.0 | 681.2 | 22.04 Thousand |
| 16 Mar, 2006 | 671.0 | 700.0 | 671.0 | 694.3 | 92.83 Thousand |
| 14 Mar, 2006 | 693.5 | 695.0 | 656.1 | 670.4 | 245.92 Thousand |
| 13 Mar, 2006 | 671.0 | 689.0 | 670.0 | 677.4 | 356.8 Thousand |
| 10 Mar, 2006 | 672.0 | 672.5 | 657.0 | 667.9 | 198.5 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT