Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 840.0 | 888.0 | 840.0 | 888.0 | 60.11 Thousand |
| 25 Apr, 2006 | 849.0 | 850.0 | 832.2 | 845.7 | 40.54 Thousand |
| 24 Apr, 2006 | 837.5 | 849.0 | 820.0 | 838.7 | 36.55 Thousand |
| 21 Apr, 2006 | 844.0 | 847.5 | 817.1 | 839.2 | 31.88 Thousand |
| 20 Apr, 2006 | 840.5 | 850.0 | 810.3 | 817.6 | 63.39 Thousand |
| 19 Apr, 2006 | 864.5 | 870.0 | 830.0 | 841.1 | 48.62 Thousand |
| 18 Apr, 2006 | 890.0 | 890.0 | 836.5 | 859.2 | 48.85 Thousand |
| 17 Apr, 2006 | 813.0 | 854.8 | 813.0 | 850.4 | 17.45 Thousand |
| 13 Apr, 2006 | 850.0 | 850.0 | 805.5 | 833.8 | 26.97 Thousand |
| 12 Apr, 2006 | 865.0 | 865.0 | 842.8 | 845.8 | 49.09 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT