Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 750.0 | 764.0 | 730.1 | 752.8 | 40.74 Thousand |
| 24 May, 2006 | 760.0 | 809.0 | 758.0 | 765.1 | 36.89 Thousand |
| 23 May, 2006 | 776.0 | 800.0 | 772.0 | 797.4 | 98.98 Thousand |
| 22 May, 2006 | 833.0 | 833.0 | 809.6 | 809.7 | 166.92 Thousand |
| 19 May, 2006 | 862.1 | 890.0 | 831.4 | 852.2 | 68.9 Thousand |
| 18 May, 2006 | 899.0 | 899.0 | 858.2 | 875.1 | 39.25 Thousand |
| 17 May, 2006 | 871.0 | 909.0 | 870.0 | 903.4 | 39.53 Thousand |
| 16 May, 2006 | 885.0 | 906.0 | 850.0 | 884.9 | 198.09 Thousand |
| 15 May, 2006 | 891.0 | 940.0 | 877.6 | 878.8 | 51.51 Thousand |
| 12 May, 2006 | 951.9 | 951.9 | 910.0 | 923.8 | 19.3 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT