Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 615.0 | 619.4 | 594.5 | 602.1 | 38.37 Thousand |
| 21 Jun, 2006 | 590.0 | 597.4 | 585.3 | 590.0 | 30.94 Thousand |
| 20 Jun, 2006 | 555.0 | 585.0 | 539.4 | 573.7 | 12.73 Thousand |
| 19 Jun, 2006 | 555.0 | 569.8 | 550.0 | 561.7 | 18.21 Thousand |
| 16 Jun, 2006 | 550.5 | 550.5 | 506.3 | 550.5 | 32.22 Thousand |
| 15 Jun, 2006 | 481.0 | 530.0 | 480.7 | 524.2 | 40.95 Thousand |
| 14 Jun, 2006 | 505.4 | 506.0 | 505.4 | 505.4 | 80.05 Thousand |
| 13 Jun, 2006 | 532.0 | 532.0 | 532.0 | 532.0 | 1970.00 |
| 12 Jun, 2006 | 588.8 | 588.8 | 533.3 | 560.0 | 62.75 Thousand |
| 09 Jun, 2006 | 590.0 | 590.0 | 559.2 | 561.3 | 386.72 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT