Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 566.0 | 570.0 | 550.0 | 559.5 | 15.13 Thousand |
| 05 Jul, 2006 | 549.0 | 571.0 | 540.0 | 564.8 | 34.68 Thousand |
| 04 Jul, 2006 | 570.0 | 588.0 | 546.0 | 546.0 | 24.3 Thousand |
| 03 Jul, 2006 | 571.0 | 582.0 | 570.0 | 572.7 | 14.89 Thousand |
| 30 Jun, 2006 | 566.5 | 566.6 | 540.1 | 560.0 | 65.95 Thousand |
| 29 Jun, 2006 | 569.2 | 570.0 | 531.4 | 539.6 | 259.32 Thousand |
| 28 Jun, 2006 | 583.0 | 583.0 | 554.0 | 554.4 | 19.31 Thousand |
| 27 Jun, 2006 | 599.5 | 600.0 | 577.7 | 582.9 | 31.54 Thousand |
| 26 Jun, 2006 | 634.0 | 635.0 | 600.0 | 608.1 | 18.19 Thousand |
| 23 Jun, 2006 | 600.0 | 620.0 | 586.0 | 607.6 | 21.7 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT