Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 628.9 | 628.9 | 585.0 | 594.0 | 50.31 Thousand |
| 19 Jul, 2006 | 638.0 | 640.0 | 590.2 | 596.7 | 158.44 Thousand |
| 18 Jul, 2006 | 625.0 | 666.0 | 615.2 | 624.2 | 518.79 Thousand |
| 17 Jul, 2006 | 642.0 | 686.7 | 620.5 | 631.7 | 513.96 Thousand |
| 14 Jul, 2006 | 574.0 | 626.2 | 537.0 | 625.2 | 492.82 Thousand |
| 13 Jul, 2006 | 575.0 | 575.0 | 565.5 | 569.2 | 13.8 Thousand |
| 12 Jul, 2006 | 525.9 | 580.0 | 525.9 | 576.0 | 30.28 Thousand |
| 11 Jul, 2006 | 558.0 | 575.0 | 556.1 | 568.5 | 46.06 Thousand |
| 10 Jul, 2006 | 555.0 | 575.0 | 555.0 | 574.4 | 14.51 Thousand |
| 07 Jul, 2006 | 564.0 | 575.0 | 550.0 | 556.7 | 58.29 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT