Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 690.0 | 690.0 | 672.0 | 678.0 | 53.72 Thousand |
| 17 Aug, 2006 | 670.0 | 685.0 | 670.0 | 679.6 | 30.81 Thousand |
| 16 Aug, 2006 | 680.0 | 694.0 | 679.0 | 685.5 | 59.13 Thousand |
| 14 Aug, 2006 | 661.0 | 685.0 | 655.0 | 679.0 | 81.89 Thousand |
| 11 Aug, 2006 | 675.0 | 685.0 | 660.0 | 674.0 | 35.23 Thousand |
| 10 Aug, 2006 | 678.9 | 680.0 | 663.0 | 667.5 | 13.72 Thousand |
| 09 Aug, 2006 | 675.0 | 684.0 | 666.0 | 669.0 | 28.37 Thousand |
| 08 Aug, 2006 | 645.0 | 676.0 | 645.0 | 667.8 | 24.96 Thousand |
| 07 Aug, 2006 | 658.0 | 658.0 | 640.0 | 649.6 | 11.41 Thousand |
| 04 Aug, 2006 | 679.0 | 680.0 | 650.0 | 658.3 | 14.15 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT