Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 739.6 | 769.0 | 735.0 | 739.6 | 32.6 Thousand |
| 31 Aug, 2006 | 725.0 | 753.0 | 717.0 | 739.6 | 50.39 Thousand |
| 30 Aug, 2006 | 710.0 | 722.5 | 710.0 | 720.0 | 8340.00 |
| 29 Aug, 2006 | 700.0 | 724.0 | 700.0 | 712.9 | 44.48 Thousand |
| 28 Aug, 2006 | 723.0 | 723.8 | 700.0 | 702.1 | 31.25 Thousand |
| 25 Aug, 2006 | 715.0 | 730.0 | 708.1 | 709.0 | 15.16 Thousand |
| 24 Aug, 2006 | 715.0 | 730.0 | 712.0 | 712.9 | 62.18 Thousand |
| 23 Aug, 2006 | 700.0 | 740.3 | 700.0 | 724.7 | 91.38 Thousand |
| 22 Aug, 2006 | 694.8 | 710.9 | 690.0 | 705.0 | 55.73 Thousand |
| 21 Aug, 2006 | 680.0 | 692.0 | 670.1 | 677.1 | 41.18 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT