Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.3
(-0.73%)
INR 94.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 675.0 | 694.7 | 675.0 | 680.6 | 15.62 Thousand |
| 02 Aug, 2006 | 679.9 | 685.0 | 666.3 | 679.6 | 18.13 Thousand |
| 01 Aug, 2006 | 708.9 | 708.9 | 669.2 | 680.7 | 63.38 Thousand |
| 31 Jul, 2006 | 660.0 | 690.0 | 642.5 | 679.7 | 88.35 Thousand |
| 28 Jul, 2006 | 626.0 | 655.0 | 626.0 | 640.8 | 52.08 Thousand |
| 27 Jul, 2006 | 609.5 | 630.0 | 600.1 | 624.6 | 90.87 Thousand |
| 26 Jul, 2006 | 589.8 | 592.0 | 576.5 | 590.1 | 35.02 Thousand |
| 25 Jul, 2006 | 537.0 | 583.5 | 537.0 | 576.8 | 37.71 Thousand |
| 24 Jul, 2006 | 555.0 | 599.0 | 516.1 | 563.3 | 69.22 Thousand |
| 21 Jul, 2006 | 580.0 | 593.4 | 546.0 | 557.3 | 24.84 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT